Year Return Indicator / Calculator

S&P 500 Yearly returns in %

Overview

Screen Shots

Animations

Indicators

Free Data Feed

Home

Products

Download

Order

Contact

The Year Return Indicator calculates the yearly performance in percent of any price or data series.

 

The results are saved in ASCII format to an user specified file for further processing.

 

Below is an example of the S&P 500. The calculations requires correct formatted date fields, YYYYMMDD (ex. 20071231).

 

 

Ticker

Year

First Close
data in year

Last Close
data in year

Year return
in p
ercent %

^GSPC

1950

0

20.43

0

^GSPC

1951

20.77

23.77

14.44

^GSPC

1952

23.8

26.57

11.64

^GSPC

1953

26.54

24.81

-6.52

^GSPC

1954

24.95

35.98

44.21

^GSPC

1955

36.75

45.48

23.76

^GSPC

1956

45.16

46.67

3.34

^GSPC

1957

46.2

39.99

-13.44

^GSPC

1958

40.33

55.21

36.9

^GSPC

1959

55.44

59.89

8.03

^GSPC

1960

59.91

58.11

-3

^GSPC

1961

57.57

71.55

24.28

^GSPC

1962

70.96

63.1

-11.08

^GSPC

1963

62.69

75.02

19.67

^GSPC

1964

75.43

84.75

12.36

^GSPC

1965

84.23

92.43

9.74

^GSPC

1966

92.18

80.33

-12.86

^GSPC

1967

80.38

96.47

20.02

^GSPC

1968

96.11

103.86

8.06

^GSPC

1969

103.93

92.06

-11.42

^GSPC

1970

93

92.15

-0.91

^GSPC

1971

91.15

102.09

12

^GSPC

1972

101.67

118.05

16.11

^GSPC

1973

119.1

97.55

-18.09

^GSPC

1974

97.68

68.56

-29.81

^GSPC

1975

70.23

90.19

28.42

^GSPC

1976

90.9

107.46

18.22

^GSPC

1977

107

95.1

-11.12

^GSPC

1978

93.82

96.11

2.44

^GSPC

1979

96.73

107.94

11.59

^GSPC

1980

105.76

135.76

28.37

^GSPC

1981

136.34

122.55

-10.11

^GSPC

1982

122.74

140.64

14.58

^GSPC

1983

138.34

164.93

19.22

^GSPC

1984

164.04

167.24

1.95

^GSPC

1985

165.37

211.28

27.76

^GSPC

1986

209.59

242.17

15.54

^GSPC

1987

246.45

247.08

0.26

^GSPC

1988

255.94

277.72

8.51

^GSPC

1989

275.31

353.4

28.36

^GSPC

1990

359.69

330.22

-8.19

^GSPC

1991

326.45

417.09

27.77

^GSPC

1992

417.26

435.71

4.42

^GSPC

1993

435.38

466.45

7.14

^GSPC

1994

465.44

459.27

-1.33

^GSPC

1995

459.11

615.93

34.16

^GSPC

1996

620.73

740.74

19.33

^GSPC

1997

737.01

970.43

31.67

^GSPC

1998

975.04

1229.23

26.07

^GSPC

1999

1228.1

1469.25

19.64

^GSPC

2000

1455.22

1320.28

-9.27

^GSPC

2001

1283.27

1148.08

-10.53

^GSPC

2002

1154.67

879.82

-23.8

^GSPC

2003

909.03

1111.92

22.32

^GSPC

2004

1108.48

1211.92

9.33

^GSPC

2005

1202.08

1248.29

3.84

^GSPC

2006

1268.8

1418.3

11.78

^GSPC


Data until
2007-12-14

1416.6

1467.95

3.62