Data is also available from following issuer
If you have questions about the available quotes contact us
|
|
|
Ticker |
Interval |
Date |
Open |
High |
Low |
Close |
Volume |
Other |
|
SPY |
D |
20061025 |
137.74 |
138.41 |
137.51 |
138.35 |
78105400 |
138.35 |
|
SPY |
D |
20061026 |
138.66 |
139 |
137.98 |
138.78 |
66843700 |
138.78 |
|
SPY |
D |
20061027 |
138.61 |
138.75 |
137.63 |
137.91 |
80238000 |
137.91 |
|
SPY |
D |
20061030 |
137.66 |
138.2 |
137.4 |
137.81 |
49717800 |
137.81 |
|
SPY |
D |
20061031 |
138.07 |
138.26 |
137.25 |
137.79 |
71274096 |
137.79 |
|
SPY |
D |
20061101 |
138.22 |
138.31 |
136.72 |
136.86 |
83005600 |
136.86 |
|
SPY |
D |
20061102 |
136.51 |
137.01 |
136.36 |
136.78 |
60693100 |
136.78 |
|
SPY |
D |
20061103 |
137.27 |
137.39 |
135.62 |
136.54 |
71346400 |
136.54 |
|
SPY |
D |
20061106 |
136.96 |
138.28 |
136.95 |
138.08 |
63303300 |
138.08 |
|
Data's are saved in simple text format (ASCII) – easy and flexible to convert to the format you need |
||||||||
|
The benefit of simple ASCII data
Data's saved in the ASCII format are most flexible when to convert to an other format. EasyStockDater saves and uses this format through out the platform. The gained data can be used with many other software tools and applications. |